SungEel HiTech Co., Ltd. (365340.KQ)
KRW 39150.0
(-3.33%)
KRW 39150.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 52400.0 | 57400.0 | 52400.0 | 56700.0 | 78.67 Thousand |
| 05 Aug, 2024 | 59900.0 | 60500.0 | 50800.0 | 52400.0 | 78.98 Thousand |
| 02 Aug, 2024 | 62500.0 | 62500.0 | 60700.0 | 61000.0 | 22.21 Thousand |
| 01 Aug, 2024 | 60800.0 | 62700.0 | 60800.0 | 62500.0 | 22.19 Thousand |
| 31 Jul, 2024 | 61900.0 | 61900.0 | 60200.0 | 60600.0 | 29.57 Thousand |
| 30 Jul, 2024 | 61200.0 | 63200.0 | 61200.0 | 61900.0 | 22.84 Thousand |
| 29 Jul, 2024 | 62700.0 | 63100.0 | 61700.0 | 62200.0 | 22.93 Thousand |
| 26 Jul, 2024 | 62200.0 | 63000.0 | 60700.0 | 62500.0 | 25.15 Thousand |
| 25 Jul, 2024 | 60500.0 | 62900.0 | 59800.0 | 62400.0 | 57.18 Thousand |
| 24 Jul, 2024 | 64500.0 | 64900.0 | 62300.0 | 62600.0 | 85.58 Thousand |
001340
1992
2270
IVP
EGR
AO