SungEel HiTech Co., Ltd. (365340.KQ)
KRW 39150.0
(-3.33%)
KRW 39150.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 57500.0 | 57500.0 | 54500.0 | 55000.0 | 36.41 Thousand |
| 02 Sep, 2024 | 57600.0 | 58800.0 | 57000.0 | 57100.0 | 51.72 Thousand |
| 01 Sep, 2024 | 55200.0 | 58500.0 | 55200.0 | 57900.0 | 51.72 Thousand |
| 30 Aug, 2024 | 54500.0 | 55800.0 | 54500.0 | 55800.0 | 17.36 Thousand |
| 29 Aug, 2024 | 53000.0 | 55700.0 | 53000.0 | 54900.0 | 15.94 Thousand |
| 28 Aug, 2024 | 53500.0 | 54700.0 | 53400.0 | 54100.0 | 13.24 Thousand |
| 27 Aug, 2024 | 53900.0 | 54800.0 | 53500.0 | 54500.0 | 10.81 Thousand |
| 26 Aug, 2024 | 54700.0 | 56200.0 | 54500.0 | 54500.0 | 16.06 Thousand |
| 23 Aug, 2024 | 55200.0 | 55400.0 | 53800.0 | 54600.0 | 16.16 Thousand |
| 22 Aug, 2024 | 55000.0 | 56500.0 | 54500.0 | 55500.0 | 23.6 Thousand |
001340
1992
2270
IVP
EGR
AO