Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 186600.0 190700.0 185500.0 187700.0 16.36 Thousand
18 Nov, 2024 191300.0 191600.0 184200.0 186600.0 24.63 Thousand
15 Nov, 2024 184600.0 191300.0 182000.0 191300.0 22.22 Thousand
14 Nov, 2024 188700.0 191500.0 186000.0 187100.0 20.48 Thousand
13 Nov, 2024 186400.0 189900.0 184000.0 187800.0 19.03 Thousand
12 Nov, 2024 191200.0 193700.0 186300.0 188800.0 25.28 Thousand
11 Nov, 2024 195500.0 198300.0 190100.0 191200.0 18.61 Thousand
08 Nov, 2024 205000.0 206000.0 198100.0 198300.0 10.89 Thousand
07 Nov, 2024 202000.0 203500.0 198300.0 199600.0 17.01 Thousand
06 Nov, 2024 204000.0 210000.0 202000.0 204500.0 23.98 Thousand