Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 205500.0 206000.0 196500.0 196600.0 22.91 Thousand
21 Oct, 2024 204000.0 206000.0 200000.0 205500.0 14.48 Thousand
18 Oct, 2024 207500.0 207500.0 200000.0 203000.0 33.46 Thousand
17 Oct, 2024 204500.0 211000.0 203000.0 205500.0 33.64 Thousand
16 Oct, 2024 210000.0 212000.0 202000.0 202000.0 38.79 Thousand
15 Oct, 2024 219500.0 220500.0 212500.0 214000.0 14.47 Thousand
14 Oct, 2024 216000.0 220000.0 213500.0 216500.0 12.98 Thousand
11 Oct, 2024 214500.0 217500.0 212500.0 216000.0 18.65 Thousand
10 Oct, 2024 216000.0 218500.0 211500.0 212500.0 14.52 Thousand
08 Oct, 2024 221500.0 225000.0 215000.0 215000.0 16.91 Thousand