Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 162300.0 172200.0 162300.0 170500.0 20.31 Thousand
02 Jan, 2025 162100.0 164500.0 160100.0 163000.0 14.3 Thousand
30 Dec, 2024 164200.0 168000.0 161500.0 165400.0 14.34 Thousand
27 Dec, 2024 163600.0 166300.0 161200.0 164200.0 15.81 Thousand
26 Dec, 2024 168300.0 169200.0 163200.0 163400.0 16.87 Thousand
24 Dec, 2024 168100.0 169800.0 166900.0 169700.0 11.67 Thousand
23 Dec, 2024 168400.0 169500.0 166500.0 169200.0 13.83 Thousand
20 Dec, 2024 167000.0 168300.0 165200.0 165600.0 15 Thousand
19 Dec, 2024 169000.0 171300.0 166700.0 167300.0 18.78 Thousand
18 Dec, 2024 174200.0 174200.0 169000.0 172400.0 33.71 Thousand