Soulbrain Co., Ltd. (357780.KQ)
KRW 179100.0
(2.93%)
KRW 179100.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 166200.0 | 171200.0 | 166200.0 | 170700.0 | 3673.00 |
| 17 Jun, 2025 | 166100.0 | 172800.0 | 165000.0 | 169900.0 | 10.96 Thousand |
| 16 Jun, 2025 | 167000.0 | 167800.0 | 162100.0 | 164300.0 | 4693.00 |
| 13 Jun, 2025 | 169200.0 | 172900.0 | 164500.0 | 167000.0 | 32.54 Thousand |
| 12 Jun, 2025 | 171000.0 | 172900.0 | 169400.0 | 169400.0 | 22.23 Thousand |
| 11 Jun, 2025 | 169100.0 | 172800.0 | 169100.0 | 171900.0 | 26.1 Thousand |
| 10 Jun, 2025 | 167100.0 | 170000.0 | 166200.0 | 168700.0 | 14.49 Thousand |
| 09 Jun, 2025 | 166900.0 | 168800.0 | 166000.0 | 166600.0 | 15.04 Thousand |
| 05 Jun, 2025 | 163600.0 | 168800.0 | 162400.0 | 166700.0 | 28.42 Thousand |
| 04 Jun, 2025 | 164300.0 | 165800.0 | 163000.0 | 164000.0 | 19.44 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R