Soulbrain Co., Ltd. (357780.KQ)
KRW 167500.0
(-2.84%)
KRW 167500.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 172900.0 | 174900.0 | 171100.0 | 172400.0 | 32.39 Thousand |
| 02 Dec, 2024 | 181300.0 | 181400.0 | 172500.0 | 174000.0 | 45.38 Thousand |
| 29 Nov, 2024 | 188000.0 | 188000.0 | 178900.0 | 179500.0 | 24.21 Thousand |
| 28 Nov, 2024 | 192800.0 | 192800.0 | 185600.0 | 185600.0 | 14.19 Thousand |
| 27 Nov, 2024 | 195400.0 | 195400.0 | 189400.0 | 191500.0 | 22.99 Thousand |
| 26 Nov, 2024 | 195400.0 | 197300.0 | 193200.0 | 193800.0 | 10.59 Thousand |
| 25 Nov, 2024 | 192600.0 | 197900.0 | 191400.0 | 197200.0 | 12.28 Thousand |
| 22 Nov, 2024 | 190900.0 | 194900.0 | 190800.0 | 193500.0 | 16.53 Thousand |
| 21 Nov, 2024 | 189100.0 | 194200.0 | 188600.0 | 190800.0 | 12.82 Thousand |
| 20 Nov, 2024 | 187700.0 | 190600.0 | 187100.0 | 189500.0 | 10.69 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R