Soulbrain Co., Ltd. (357780.KQ)
KRW 179100.0
(2.93%)
KRW 179100.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 164300.0 | 165800.0 | 163000.0 | 164000.0 | 19.44 Thousand |
| 02 Jun, 2025 | 158800.0 | 162600.0 | 158800.0 | 161200.0 | 20.53 Thousand |
| 30 May, 2025 | 160300.0 | 162700.0 | 158800.0 | 159600.0 | 20.04 Thousand |
| 29 May, 2025 | 161800.0 | 162100.0 | 159000.0 | 161600.0 | 16.64 Thousand |
| 28 May, 2025 | 157100.0 | 160000.0 | 156200.0 | 160000.0 | 22.8 Thousand |
| 27 May, 2025 | 157500.0 | 157900.0 | 155000.0 | 156000.0 | 19.23 Thousand |
| 26 May, 2025 | 159800.0 | 162000.0 | 157100.0 | 157900.0 | 21.97 Thousand |
| 23 May, 2025 | 163200.0 | 163200.0 | 158400.0 | 159300.0 | 20.91 Thousand |
| 22 May, 2025 | 166000.0 | 166000.0 | 161000.0 | 161600.0 | 22.43 Thousand |
| 21 May, 2025 | 166300.0 | 168100.0 | 165900.0 | 166000.0 | 9750.00 |
6133
MDRX
47T
0JXD
TASA3
BTS-R