Soulbrain Co., Ltd. (357780.KQ)
KRW 179100.0
(2.93%)
KRW 179100.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 180000.0 | 180900.0 | 174900.0 | 175600.0 | 17.45 Thousand |
| 02 May, 2025 | 174000.0 | 179400.0 | 172400.0 | 178000.0 | 24.31 Thousand |
| 30 Apr, 2025 | 174100.0 | 175900.0 | 173100.0 | 174000.0 | 18.85 Thousand |
| 29 Apr, 2025 | 172900.0 | 176700.0 | 170500.0 | 175800.0 | 23.53 Thousand |
| 28 Apr, 2025 | 178800.0 | 178900.0 | 171800.0 | 172800.0 | 21.88 Thousand |
| 25 Apr, 2025 | 177200.0 | 179500.0 | 176500.0 | 178900.0 | 14.1 Thousand |
| 24 Apr, 2025 | 177400.0 | 180800.0 | 173700.0 | 175000.0 | 28.59 Thousand |
| 23 Apr, 2025 | 180000.0 | 180300.0 | 178300.0 | 178800.0 | 13.97 Thousand |
| 22 Apr, 2025 | 177000.0 | 178300.0 | 174800.0 | 176700.0 | 19.74 Thousand |
| 21 Apr, 2025 | 173900.0 | 178200.0 | 173900.0 | 175800.0 | 23.97 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R