Soulbrain Co., Ltd. (357780.KQ)
KRW 167500.0
(-2.84%)
KRW 167500.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 202500.0 | 203000.0 | 199600.0 | 203000.0 | 10.86 Thousand |
| 04 Nov, 2024 | 197700.0 | 204000.0 | 195700.0 | 202000.0 | 25.86 Thousand |
| 01 Nov, 2024 | 200500.0 | 202000.0 | 195900.0 | 196200.0 | 18.19 Thousand |
| 31 Oct, 2024 | 193600.0 | 204000.0 | 191400.0 | 204000.0 | 29.8 Thousand |
| 30 Oct, 2024 | 197600.0 | 198100.0 | 193900.0 | 195000.0 | 15.05 Thousand |
| 29 Oct, 2024 | 197600.0 | 197900.0 | 193800.0 | 197000.0 | 16.5 Thousand |
| 28 Oct, 2024 | 196600.0 | 200500.0 | 195100.0 | 199900.0 | 11.29 Thousand |
| 25 Oct, 2024 | 197100.0 | 199000.0 | 192900.0 | 195000.0 | 21.71 Thousand |
| 24 Oct, 2024 | 198600.0 | 198600.0 | 194700.0 | 195200.0 | 25.7 Thousand |
| 23 Oct, 2024 | 198000.0 | 201500.0 | 194000.0 | 199600.0 | 25.74 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R