Soulbrain Co., Ltd. (357780.KQ)
KRW 179100.0
(2.93%)
KRW 179100.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 184100.0 | 185100.0 | 170500.0 | 174300.0 | 34.7 Thousand |
| 03 Apr, 2025 | 184200.0 | 191700.0 | 183700.0 | 185100.0 | 17.21 Thousand |
| 02 Apr, 2025 | 196300.0 | 196900.0 | 191000.0 | 193000.0 | 6922.00 |
| 01 Apr, 2025 | 190700.0 | 195600.0 | 188000.0 | 195000.0 | 19.64 Thousand |
| 31 Mar, 2025 | 185000.0 | 192400.0 | 185000.0 | 188600.0 | 17.34 Thousand |
| 28 Mar, 2025 | 197400.0 | 198000.0 | 191300.0 | 192600.0 | 23.57 Thousand |
| 27 Mar, 2025 | 200000.0 | 203000.0 | 198700.0 | 198700.0 | 7082.00 |
| 26 Mar, 2025 | 201000.0 | 204500.0 | 200500.0 | 202500.0 | 8993.00 |
| 25 Mar, 2025 | 204500.0 | 205000.0 | 199300.0 | 201000.0 | 16.8 Thousand |
| 24 Mar, 2025 | 204500.0 | 206000.0 | 201000.0 | 201500.0 | 13 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R