Soulbrain Co., Ltd. (357780.KQ)
KRW 179100.0
(2.93%)
KRW 179100.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 181300.0 | 194800.0 | 180200.0 | 193700.0 | 28.06 Thousand |
| 06 Mar, 2025 | 191300.0 | 191300.0 | 180900.0 | 182300.0 | 20.85 Thousand |
| 05 Mar, 2025 | 186700.0 | 192000.0 | 185000.0 | 189000.0 | 18.58 Thousand |
| 04 Mar, 2025 | 185100.0 | 186800.0 | 181900.0 | 184000.0 | 13.41 Thousand |
| 28 Feb, 2025 | 187400.0 | 191500.0 | 184500.0 | 186000.0 | 31.17 Thousand |
| 27 Feb, 2025 | 195200.0 | 197200.0 | 193000.0 | 193800.0 | 13.65 Thousand |
| 26 Feb, 2025 | 200500.0 | 201500.0 | 193800.0 | 194600.0 | 21.93 Thousand |
| 25 Feb, 2025 | 193200.0 | 204500.0 | 192100.0 | 199200.0 | 37.21 Thousand |
| 24 Feb, 2025 | 193700.0 | 197900.0 | 192700.0 | 195900.0 | 17.59 Thousand |
| 21 Feb, 2025 | 198100.0 | 200500.0 | 196100.0 | 198300.0 | 34.03 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R