Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 223500.0 229500.0 221500.0 224000.0 13.3 Thousand
04 Oct, 2024 228500.0 230000.0 223000.0 223500.0 11.95 Thousand
02 Oct, 2024 220000.0 230500.0 215500.0 226500.0 21.02 Thousand
30 Sep, 2024 228000.0 229500.0 222000.0 222000.0 18.12 Thousand
27 Sep, 2024 228000.0 230500.0 225000.0 226000.0 20.91 Thousand
26 Sep, 2024 230000.0 234000.0 227500.0 230500.0 21.35 Thousand
25 Sep, 2024 223500.0 231500.0 221500.0 224500.0 29.11 Thousand
24 Sep, 2024 215500.0 220000.0 215500.0 220000.0 17 Thousand
23 Sep, 2024 209500.0 217500.0 209500.0 214500.0 17.91 Thousand
20 Sep, 2024 219500.0 219500.0 209000.0 210000.0 30.29 Thousand