Soulbrain Co., Ltd. (357780.KQ)
KRW 167500.0
(-2.84%)
KRW 167500.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 235000.0 | 235000.0 | 229500.0 | 229500.0 | 6868.00 |
| 02 Sep, 2024 | 237000.0 | 238500.0 | 231500.0 | 234000.0 | 10.15 Thousand |
| 01 Sep, 2024 | 237000.0 | 238500.0 | 231500.0 | 234000.0 | 10.15 Thousand |
| 30 Aug, 2024 | 227000.0 | 239000.0 | 226000.0 | 237000.0 | 18.9 Thousand |
| 29 Aug, 2024 | 229500.0 | 231500.0 | 226000.0 | 227000.0 | 21.55 Thousand |
| 28 Aug, 2024 | 232000.0 | 236500.0 | 230000.0 | 236000.0 | 13.26 Thousand |
| 27 Aug, 2024 | 234500.0 | 235000.0 | 230000.0 | 232000.0 | 13.9 Thousand |
| 26 Aug, 2024 | 244500.0 | 245000.0 | 235000.0 | 236000.0 | 11.98 Thousand |
| 25 Aug, 2024 | 244500.0 | 245000.0 | 235000.0 | 236000.0 | 11.98 Thousand |
| 23 Aug, 2024 | 243500.0 | 245500.0 | 241000.0 | 244500.0 | 8911.00 |
6133
MDRX
47T
0JXD
TASA3
BTS-R