Soulbrain Co., Ltd. (357780.KQ)
KRW 167500.0
(-2.84%)
KRW 167500.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 240000.0 | 246500.0 | 240000.0 | 245500.0 | 10.09 Thousand |
| 09 Aug, 2024 | 241000.0 | 244500.0 | 239000.0 | 242500.0 | 17.02 Thousand |
| 08 Aug, 2024 | 231000.0 | 237000.0 | 230000.0 | 234000.0 | 14.54 Thousand |
| 07 Aug, 2024 | 235500.0 | 244500.0 | 233500.0 | 238000.0 | 23.39 Thousand |
| 06 Aug, 2024 | 234500.0 | 241000.0 | 229000.0 | 237500.0 | 34.78 Thousand |
| 05 Aug, 2024 | 247000.0 | 247500.0 | 221000.0 | 222500.0 | 73.78 Thousand |
| 02 Aug, 2024 | 259000.0 | 259000.0 | 248500.0 | 251500.0 | 29.1 Thousand |
| 01 Aug, 2024 | 270500.0 | 271000.0 | 259500.0 | 262500.0 | 26.22 Thousand |
| 31 Jul, 2024 | 253000.0 | 266000.0 | 250500.0 | 263500.0 | 30.89 Thousand |
| 30 Jul, 2024 | 250500.0 | 255000.0 | 248000.0 | 251500.0 | 17.54 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R