Soulbrain Co., Ltd. (357780.KQ)
KRW 167500.0
(-2.84%)
KRW 167500.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 288000.0 | 293000.0 | 284500.0 | 293000.0 | 25.11 Thousand |
| 12 Jul, 2024 | 284500.0 | 288500.0 | 283000.0 | 288000.0 | 23.64 Thousand |
| 11 Jul, 2024 | 294500.0 | 295000.0 | 286000.0 | 287000.0 | 30.43 Thousand |
| 10 Jul, 2024 | 293500.0 | 294000.0 | 285000.0 | 290000.0 | 29.4 Thousand |
| 09 Jul, 2024 | 298500.0 | 299500.0 | 293000.0 | 293500.0 | 25.12 Thousand |
| 08 Jul, 2024 | 303000.0 | 303500.0 | 294500.0 | 297000.0 | 24.14 Thousand |
| 05 Jul, 2024 | 303000.0 | 305500.0 | 297000.0 | 300000.0 | 40.59 Thousand |
| 04 Jul, 2024 | 284500.0 | 297000.0 | 284500.0 | 295500.0 | 50.54 Thousand |
| 03 Jul, 2024 | 285000.0 | 287000.0 | 276500.0 | 280500.0 | 35.53 Thousand |
| 02 Jul, 2024 | 292000.0 | 295500.0 | 285500.0 | 287500.0 | 24.57 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R