Soulbrain Co., Ltd. (357780.KQ)
KRW 179100.0
(2.93%)
KRW 179100.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 181000.0 | 181100.0 | 170800.0 | 172800.0 | 24.27 Thousand |
| 16 Dec, 2024 | 177900.0 | 185500.0 | 177900.0 | 179700.0 | 24.17 Thousand |
| 13 Dec, 2024 | 179100.0 | 181100.0 | 176900.0 | 177900.0 | 20.43 Thousand |
| 12 Dec, 2024 | 174500.0 | 180400.0 | 172600.0 | 177400.0 | 35.18 Thousand |
| 11 Dec, 2024 | 167300.0 | 174800.0 | 166000.0 | 171800.0 | 25.44 Thousand |
| 10 Dec, 2024 | 162500.0 | 168500.0 | 161600.0 | 167900.0 | 20.79 Thousand |
| 09 Dec, 2024 | 166900.0 | 166900.0 | 159600.0 | 159600.0 | 28.78 Thousand |
| 06 Dec, 2024 | 168200.0 | 169600.0 | 164800.0 | 168100.0 | 24.53 Thousand |
| 05 Dec, 2024 | 167000.0 | 170900.0 | 165800.0 | 168200.0 | 22.73 Thousand |
| 04 Dec, 2024 | 169400.0 | 170100.0 | 166400.0 | 168500.0 | 31.95 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R