Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 261000.0 261000.0 249500.0 254000.0 27.64 Thousand
26 Jul, 2024 256500.0 263000.0 254500.0 258000.0 23.21 Thousand
25 Jul, 2024 255000.0 259500.0 252000.0 255000.0 42.26 Thousand
24 Jul, 2024 263500.0 263500.0 257000.0 259500.0 26.85 Thousand
23 Jul, 2024 278000.0 282500.0 263500.0 264500.0 36.92 Thousand
22 Jul, 2024 278500.0 281000.0 271500.0 275000.0 17.59 Thousand
19 Jul, 2024 277500.0 284000.0 275000.0 281000.0 19 Thousand
18 Jul, 2024 274500.0 281000.0 268000.0 281000.0 50.72 Thousand
17 Jul, 2024 286500.0 286500.0 276500.0 280500.0 36.38 Thousand
16 Jul, 2024 291000.0 291500.0 283000.0 284500.0 28.16 Thousand