Soulbrain Co., Ltd. (357780.KQ)
KRW 179100.0
(2.93%)
KRW 179100.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 177600.0 | 183800.0 | 176800.0 | 181300.0 | 36.99 Thousand |
| 16 Jan, 2025 | 176900.0 | 179200.0 | 175700.0 | 178100.0 | 31.3 Thousand |
| 15 Jan, 2025 | 182400.0 | 182800.0 | 173500.0 | 174500.0 | 49.4 Thousand |
| 14 Jan, 2025 | 177500.0 | 179500.0 | 174000.0 | 178500.0 | 12.61 Thousand |
| 13 Jan, 2025 | 172400.0 | 178700.0 | 172200.0 | 175000.0 | 14.52 Thousand |
| 10 Jan, 2025 | 177100.0 | 179200.0 | 174300.0 | 174300.0 | 19.44 Thousand |
| 09 Jan, 2025 | 181100.0 | 182500.0 | 177200.0 | 177900.0 | 16.38 Thousand |
| 08 Jan, 2025 | 173500.0 | 184000.0 | 173500.0 | 181700.0 | 24.15 Thousand |
| 07 Jan, 2025 | 183700.0 | 183700.0 | 173500.0 | 173500.0 | 29.35 Thousand |
| 06 Jan, 2025 | 171000.0 | 181500.0 | 170200.0 | 179300.0 | 30.91 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R