Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 254000.0 254500.0 245000.0 246500.0 15.43 Thousand
21 Aug, 2024 251000.0 256000.0 250500.0 253500.0 8345.00
20 Aug, 2024 256500.0 259000.0 252500.0 256000.0 22.84 Thousand
19 Aug, 2024 254000.0 258500.0 250500.0 254000.0 18.94 Thousand
18 Aug, 2024 254000.0 258500.0 250500.0 254000.0 18.94 Thousand
16 Aug, 2024 256500.0 258500.0 253500.0 256500.0 16.76 Thousand
15 Aug, 2024 256500.0 258500.0 253500.0 256500.0 16.76 Thousand
14 Aug, 2024 247000.0 250500.0 245500.0 249500.0 10.6 Thousand
13 Aug, 2024 243500.0 247500.0 240500.0 243000.0 7798.00
12 Aug, 2024 240000.0 246500.0 240000.0 245500.0 10.09 Thousand