Soulbrain Co., Ltd. (357780.KQ)
KRW 179100.0
(2.93%)
KRW 179100.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 204500.0 | 205000.0 | 197800.0 | 198100.0 | 48.9 Thousand |
| 19 Feb, 2025 | 201000.0 | 205500.0 | 199400.0 | 204000.0 | 71.09 Thousand |
| 18 Feb, 2025 | 189700.0 | 199200.0 | 188500.0 | 197900.0 | 43.65 Thousand |
| 17 Feb, 2025 | 189800.0 | 191700.0 | 186500.0 | 189700.0 | 24.62 Thousand |
| 14 Feb, 2025 | 186300.0 | 193000.0 | 184500.0 | 188200.0 | 34.95 Thousand |
| 13 Feb, 2025 | 191900.0 | 192400.0 | 179200.0 | 184600.0 | 65.32 Thousand |
| 12 Feb, 2025 | 191100.0 | 194300.0 | 187000.0 | 189000.0 | 21.74 Thousand |
| 11 Feb, 2025 | 191700.0 | 196000.0 | 183600.0 | 192000.0 | 69.08 Thousand |
| 10 Feb, 2025 | 177300.0 | 188300.0 | 171500.0 | 188100.0 | 56.87 Thousand |
| 07 Feb, 2025 | 174700.0 | 182700.0 | 172900.0 | 178200.0 | 70.4 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R