Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 290500.0 296500.0 287500.0 294500.0 20.2 Thousand
28 Jun, 2024 292000.0 292000.0 285500.0 290500.0 18.47 Thousand
27 Jun, 2024 289500.0 293500.0 286500.0 291500.0 14.87 Thousand
26 Jun, 2024 290500.0 291500.0 286500.0 291000.0 27.11 Thousand
25 Jun, 2024 291000.0 293500.0 281500.0 290000.0 54.2 Thousand
24 Jun, 2024 298500.0 299000.0 291500.0 296000.0 30.44 Thousand
21 Jun, 2024 310500.0 310500.0 298000.0 301000.0 50.29 Thousand
20 Jun, 2024 319000.0 326000.0 309000.0 313000.0 32.92 Thousand
19 Jun, 2024 312000.0 317500.0 307000.0 315500.0 50.09 Thousand
18 Jun, 2024 305000.0 310500.0 304500.0 308500.0 40.55 Thousand