Soulbrain Co., Ltd. (357780.KQ)
KRW 179100.0
(2.93%)
KRW 179100.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 198000.0 | 201500.0 | 194000.0 | 199600.0 | 25.74 Thousand |
| 22 Oct, 2024 | 205500.0 | 206000.0 | 196500.0 | 196600.0 | 22.91 Thousand |
| 21 Oct, 2024 | 204000.0 | 206000.0 | 200000.0 | 205500.0 | 14.48 Thousand |
| 18 Oct, 2024 | 207500.0 | 207500.0 | 200000.0 | 203000.0 | 33.46 Thousand |
| 17 Oct, 2024 | 204500.0 | 211000.0 | 203000.0 | 205500.0 | 33.64 Thousand |
| 16 Oct, 2024 | 210000.0 | 212000.0 | 202000.0 | 202000.0 | 38.79 Thousand |
| 15 Oct, 2024 | 219500.0 | 220500.0 | 212500.0 | 214000.0 | 14.47 Thousand |
| 14 Oct, 2024 | 216000.0 | 220000.0 | 213500.0 | 216500.0 | 12.98 Thousand |
| 11 Oct, 2024 | 214500.0 | 217500.0 | 212500.0 | 216000.0 | 18.65 Thousand |
| 10 Oct, 2024 | 216000.0 | 218500.0 | 211500.0 | 212500.0 | 14.52 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R