Soulbrain Co., Ltd. (357780.KQ)
KRW 167500.0
(-2.84%)
KRW 167500.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 325000.0 | 332500.0 | 323500.0 | 329500.0 | 26.88 Thousand |
| 30 May, 2024 | 330500.0 | 330500.0 | 317500.0 | 325500.0 | 30.78 Thousand |
| 29 May, 2024 | 343000.0 | 343000.0 | 329500.0 | 330500.0 | 44.17 Thousand |
| 28 May, 2024 | 319000.0 | 358500.0 | 317000.0 | 343500.0 | 167.24 Thousand |
| 27 May, 2024 | 307000.0 | 312000.0 | 302500.0 | 308500.0 | 18.17 Thousand |
| 24 May, 2024 | 312000.0 | 313000.0 | 302000.0 | 304000.0 | 24.94 Thousand |
| 23 May, 2024 | 325500.0 | 328000.0 | 314500.0 | 317500.0 | 23.55 Thousand |
| 22 May, 2024 | 327500.0 | 327500.0 | 316500.0 | 321500.0 | 21.48 Thousand |
| 21 May, 2024 | 315500.0 | 325500.0 | 311500.0 | 324500.0 | 40.85 Thousand |
| 20 May, 2024 | 307500.0 | 313500.0 | 301000.0 | 312500.0 | 29.27 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R