Soulbrain Co., Ltd. (357780.KQ)
KRW 167500.0
(-2.84%)
KRW 167500.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 304000.0 | 308000.0 | 300000.0 | 303000.0 | 20.93 Thousand |
| 14 Jun, 2024 | 308000.0 | 311500.0 | 301500.0 | 305000.0 | 35.52 Thousand |
| 13 Jun, 2024 | 317500.0 | 318500.0 | 307500.0 | 308000.0 | 59.8 Thousand |
| 12 Jun, 2024 | 313000.0 | 319000.0 | 313000.0 | 315000.0 | 13.71 Thousand |
| 11 Jun, 2024 | 312500.0 | 321000.0 | 310500.0 | 313000.0 | 19.89 Thousand |
| 10 Jun, 2024 | 310500.0 | 319500.0 | 310000.0 | 315000.0 | 23.07 Thousand |
| 07 Jun, 2024 | 319500.0 | 322000.0 | 312000.0 | 312500.0 | 23.79 Thousand |
| 05 Jun, 2024 | 317000.0 | 319500.0 | 309500.0 | 313000.0 | 26.2 Thousand |
| 04 Jun, 2024 | 322500.0 | 325000.0 | 307500.0 | 313500.0 | 50.47 Thousand |
| 03 Jun, 2024 | 329000.0 | 333000.0 | 319000.0 | 322500.0 | 43.83 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R