Soulbrain Co., Ltd. (357780.KQ)
KRW 167500.0
(-2.84%)
KRW 167500.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 312000.0 | 312500.0 | 301000.0 | 302000.0 | 26.74 Thousand |
| 29 Apr, 2024 | 299500.0 | 312000.0 | 295500.0 | 312000.0 | 43.32 Thousand |
| 26 Apr, 2024 | 293500.0 | 298000.0 | 291500.0 | 297000.0 | 23.39 Thousand |
| 25 Apr, 2024 | 287500.0 | 290500.0 | 285000.0 | 288500.0 | 17.58 Thousand |
| 24 Apr, 2024 | 290000.0 | 297000.0 | 289000.0 | 291500.0 | 26.67 Thousand |
| 23 Apr, 2024 | 291000.0 | 292500.0 | 283000.0 | 283000.0 | 18.79 Thousand |
| 22 Apr, 2024 | 293000.0 | 300000.0 | 279500.0 | 288000.0 | 55.14 Thousand |
| 19 Apr, 2024 | 297000.0 | 299000.0 | 287500.0 | 297500.0 | 41.43 Thousand |
| 18 Apr, 2024 | 301000.0 | 305500.0 | 289000.0 | 302000.0 | 26.48 Thousand |
| 17 Apr, 2024 | 302000.0 | 309500.0 | 298500.0 | 303000.0 | 52.52 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R