Soulbrain Co., Ltd. (357780.KQ)

KRW 179100.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 219500.0 219500.0 209000.0 210000.0 30.29 Thousand
19 Sep, 2024 213000.0 216500.0 208000.0 216500.0 35.34 Thousand
13 Sep, 2024 219000.0 219500.0 210000.0 212500.0 35.48 Thousand
12 Sep, 2024 224500.0 228000.0 219500.0 221000.0 29.21 Thousand
11 Sep, 2024 215000.0 223000.0 214500.0 218500.0 11.65 Thousand
10 Sep, 2024 220000.0 229000.0 214500.0 216500.0 10.35 Thousand
09 Sep, 2024 211500.0 221500.0 210500.0 219000.0 10.49 Thousand
08 Sep, 2024 211500.0 221500.0 210500.0 219000.0 10.49 Thousand
06 Sep, 2024 216500.0 218000.0 211500.0 215500.0 18.06 Thousand
05 Sep, 2024 221000.0 224500.0 215000.0 216500.0 20.49 Thousand