Soulbrain Co., Ltd. (357780.KQ)
KRW 167500.0
(-2.84%)
KRW 167500.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 315000.0 | 316500.0 | 309000.0 | 313500.0 | 30 Thousand |
| 29 Mar, 2024 | 295000.0 | 318500.0 | 293000.0 | 312500.0 | 95.16 Thousand |
| 28 Mar, 2024 | 293000.0 | 296000.0 | 288500.0 | 292500.0 | 50.64 Thousand |
| 27 Mar, 2024 | 294500.0 | 297500.0 | 290500.0 | 293500.0 | 38.31 Thousand |
| 26 Mar, 2024 | 299000.0 | 308000.0 | 291000.0 | 294500.0 | 50.48 Thousand |
| 25 Mar, 2024 | 304000.0 | 307000.0 | 296500.0 | 296500.0 | 23.17 Thousand |
| 22 Mar, 2024 | 318500.0 | 318500.0 | 302000.0 | 305000.0 | 36.93 Thousand |
| 21 Mar, 2024 | 310500.0 | 322000.0 | 306000.0 | 313500.0 | 99.86 Thousand |
| 20 Mar, 2024 | 284500.0 | 304500.0 | 280000.0 | 303500.0 | 78.17 Thousand |
| 19 Mar, 2024 | 292000.0 | 292000.0 | 282000.0 | 283500.0 | 24.94 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R