Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 287500.0 295000.0 287000.0 295000.0 24.33 Thousand
15 Mar, 2024 288500.0 291500.0 282500.0 287500.0 30.45 Thousand
14 Mar, 2024 288000.0 297500.0 285500.0 295000.0 41.83 Thousand
13 Mar, 2024 284500.0 296000.0 281500.0 288000.0 51.55 Thousand
12 Mar, 2024 278500.0 285500.0 275500.0 284500.0 34.19 Thousand
11 Mar, 2024 271000.0 279500.0 270500.0 279500.0 23.58 Thousand
08 Mar, 2024 281000.0 282500.0 273000.0 278000.0 37.17 Thousand
07 Mar, 2024 283000.0 283500.0 274500.0 278500.0 52.46 Thousand
06 Mar, 2024 274000.0 287000.0 272000.0 286000.0 35.42 Thousand
05 Mar, 2024 274500.0 279500.0 273000.0 277500.0 26.83 Thousand