Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 285000.0 290500.0 281000.0 285500.0 35.24 Thousand
15 Feb, 2024 288000.0 290500.0 281000.0 287500.0 30.08 Thousand
14 Feb, 2024 272500.0 289000.0 266000.0 288000.0 53.35 Thousand
13 Feb, 2024 273000.0 279000.0 266500.0 274500.0 66.88 Thousand
08 Feb, 2024 275500.0 278500.0 268000.0 271000.0 29.64 Thousand
07 Feb, 2024 275500.0 277500.0 272000.0 272500.0 18.49 Thousand
06 Feb, 2024 267000.0 279000.0 265000.0 276500.0 35.1 Thousand
05 Feb, 2024 273500.0 275500.0 262000.0 266000.0 32.9 Thousand
02 Feb, 2024 273500.0 283000.0 271000.0 276000.0 43.26 Thousand
01 Feb, 2024 268500.0 274000.0 264000.0 270000.0 45.21 Thousand