Soulbrain Co., Ltd. (357780.KQ)
KRW 167500.0
(-2.84%)
KRW 167500.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 293500.0 | 298000.0 | 279000.0 | 288000.0 | 23.76 Thousand |
| 16 Jan, 2024 | 294500.0 | 297500.0 | 290000.0 | 292000.0 | 17.79 Thousand |
| 15 Jan, 2024 | 297000.0 | 299500.0 | 291000.0 | 294500.0 | 16.61 Thousand |
| 12 Jan, 2024 | 296000.0 | 302500.0 | 293500.0 | 297000.0 | 26.41 Thousand |
| 11 Jan, 2024 | 298000.0 | 301500.0 | 293000.0 | 293500.0 | 21.3 Thousand |
| 10 Jan, 2024 | 293000.0 | 298000.0 | 289500.0 | 298000.0 | 26.79 Thousand |
| 09 Jan, 2024 | 306500.0 | 310000.0 | 293000.0 | 293500.0 | 43.64 Thousand |
| 08 Jan, 2024 | 306500.0 | 308000.0 | 300000.0 | 302500.0 | 23.72 Thousand |
| 05 Jan, 2024 | 308000.0 | 310500.0 | 302000.0 | 306500.0 | 25.79 Thousand |
| 04 Jan, 2024 | 298500.0 | 307500.0 | 295500.0 | 304000.0 | 23.52 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R