Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 271500.0 273000.0 267500.0 270500.0 20.22 Thousand
30 Jan, 2024 273000.0 278000.0 265000.0 274000.0 35.09 Thousand
29 Jan, 2024 283000.0 286000.0 268000.0 272500.0 56.61 Thousand
26 Jan, 2024 301000.0 303000.0 283000.0 283500.0 64.62 Thousand
25 Jan, 2024 300000.0 304000.0 296000.0 303500.0 22.45 Thousand
24 Jan, 2024 300500.0 302500.0 296500.0 301000.0 12.89 Thousand
23 Jan, 2024 306500.0 306500.0 298500.0 300500.0 18.53 Thousand
22 Jan, 2024 310000.0 310500.0 301500.0 304500.0 48.44 Thousand
19 Jan, 2024 299500.0 305000.0 296500.0 301000.0 27.04 Thousand
18 Jan, 2024 290500.0 296000.0 287000.0 295000.0 12.97 Thousand