Soulbrain Co., Ltd. (357780.KQ)
KRW 167500.0
(-2.84%)
KRW 167500.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 298000.0 | 301500.0 | 293000.0 | 293500.0 | 21.3 Thousand |
| 10 Jan, 2024 | 293000.0 | 298000.0 | 289500.0 | 298000.0 | 26.79 Thousand |
| 09 Jan, 2024 | 306500.0 | 310000.0 | 293000.0 | 293500.0 | 43.64 Thousand |
| 08 Jan, 2024 | 306500.0 | 308000.0 | 300000.0 | 302500.0 | 23.72 Thousand |
| 05 Jan, 2024 | 308000.0 | 310500.0 | 302000.0 | 306500.0 | 25.79 Thousand |
| 04 Jan, 2024 | 298500.0 | 307500.0 | 295500.0 | 304000.0 | 23.52 Thousand |
| 03 Jan, 2024 | 302000.0 | 303000.0 | 292000.0 | 301000.0 | 38.28 Thousand |
| 02 Jan, 2024 | 301000.0 | 314000.0 | 298500.0 | 309000.0 | 32.91 Thousand |
| 28 Dec, 2023 | 301000.0 | 306000.0 | 300000.0 | 304000.0 | 29.04 Thousand |
| 27 Dec, 2023 | 305000.0 | 308500.0 | 300500.0 | 303000.0 | 25.17 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R