Soulbrain Co., Ltd. (357780.KQ)
KRW 179100.0
(2.93%)
KRW 179100.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 306000.0 | 314500.0 | 304000.0 | 304000.0 | 45.71 Thousand |
| 16 May, 2024 | 301500.0 | 305500.0 | 296500.0 | 298000.0 | 14.46 Thousand |
| 14 May, 2024 | 297000.0 | 298500.0 | 293000.0 | 296500.0 | 14 Thousand |
| 13 May, 2024 | 312000.0 | 312000.0 | 293000.0 | 296000.0 | 32.05 Thousand |
| 10 May, 2024 | 311000.0 | 312000.0 | 301500.0 | 309000.0 | 16.51 Thousand |
| 09 May, 2024 | 310500.0 | 313000.0 | 309000.0 | 311000.0 | 12.71 Thousand |
| 08 May, 2024 | 312000.0 | 315000.0 | 309000.0 | 312500.0 | 11.68 Thousand |
| 07 May, 2024 | 319500.0 | 320000.0 | 312000.0 | 315000.0 | 42.77 Thousand |
| 03 May, 2024 | 313500.0 | 316500.0 | 306000.0 | 309000.0 | 17.06 Thousand |
| 02 May, 2024 | 301500.0 | 312000.0 | 301500.0 | 309500.0 | 26.47 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R