Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 293000.0 293000.0 285500.0 291000.0 30.45 Thousand
14 Dec, 2023 296500.0 296500.0 284000.0 293000.0 55.76 Thousand
13 Dec, 2023 291500.0 295000.0 288000.0 293000.0 19.85 Thousand
12 Dec, 2023 297000.0 299500.0 292000.0 292500.0 21.07 Thousand
11 Dec, 2023 303000.0 303000.0 288500.0 293000.0 41.11 Thousand
08 Dec, 2023 300000.0 302500.0 293500.0 300000.0 47.58 Thousand
07 Dec, 2023 295500.0 298500.0 285000.0 296000.0 39.51 Thousand
06 Dec, 2023 288000.0 299000.0 283500.0 298500.0 57.82 Thousand
05 Dec, 2023 285000.0 291000.0 281500.0 286500.0 48.99 Thousand
04 Dec, 2023 288000.0 293000.0 279000.0 288500.0 41.88 Thousand