Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 270000.0 274500.0 266000.0 270000.0 28.95 Thousand
16 Nov, 2023 270000.0 273000.0 265000.0 271000.0 26.55 Thousand
15 Nov, 2023 266500.0 272500.0 263000.0 270500.0 64.06 Thousand
14 Nov, 2023 260000.0 265000.0 255000.0 263500.0 42.15 Thousand
13 Nov, 2023 252500.0 265500.0 251500.0 258500.0 77.95 Thousand
10 Nov, 2023 245000.0 253000.0 243000.0 250000.0 31.28 Thousand
09 Nov, 2023 246000.0 248000.0 243000.0 248000.0 13.07 Thousand
08 Nov, 2023 247500.0 252000.0 243500.0 244500.0 26.61 Thousand
07 Nov, 2023 251500.0 252000.0 242000.0 247000.0 39.49 Thousand
06 Nov, 2023 244000.0 251500.0 241000.0 251500.0 44.09 Thousand