Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 246500.0 258000.0 242000.0 251500.0 45.38 Thousand
19 Oct, 2023 242500.0 256000.0 242500.0 251000.0 42.21 Thousand
18 Oct, 2023 252500.0 255000.0 248000.0 248500.0 31.02 Thousand
17 Oct, 2023 240500.0 257000.0 238000.0 256500.0 64.87 Thousand
16 Oct, 2023 233000.0 239000.0 233000.0 239000.0 27.5 Thousand
13 Oct, 2023 238500.0 242000.0 235000.0 236500.0 27.64 Thousand
12 Oct, 2023 241000.0 242500.0 236500.0 239500.0 28.47 Thousand
11 Oct, 2023 239500.0 244500.0 232000.0 239500.0 78.34 Thousand
10 Oct, 2023 231000.0 235000.0 222000.0 223000.0 29.88 Thousand
06 Oct, 2023 232000.0 232000.0 226000.0 229000.0 10.38 Thousand