Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 247500.0 247500.0 238000.0 239000.0 37.44 Thousand
02 Nov, 2023 247500.0 250000.0 244500.0 249500.0 27.23 Thousand
01 Nov, 2023 235500.0 249000.0 234000.0 241500.0 31.63 Thousand
31 Oct, 2023 244000.0 244500.0 230500.0 232000.0 28.44 Thousand
30 Oct, 2023 241500.0 247000.0 238000.0 241500.0 16.79 Thousand
27 Oct, 2023 242500.0 245500.0 236000.0 239500.0 27.36 Thousand
26 Oct, 2023 237000.0 237500.0 229500.0 237000.0 44.2 Thousand
25 Oct, 2023 252000.0 252000.0 240500.0 245500.0 48.29 Thousand
24 Oct, 2023 254000.0 254000.0 244500.0 252000.0 44.44 Thousand
23 Oct, 2023 252000.0 257500.0 248500.0 250000.0 29.24 Thousand