Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 280000.0 280000.0 272000.0 276000.0 61.71 Thousand
29 Feb, 2024 267500.0 273500.0 263000.0 272000.0 27.21 Thousand
28 Feb, 2024 263500.0 272500.0 262500.0 267500.0 38.48 Thousand
27 Feb, 2024 267500.0 272500.0 263000.0 263000.0 28.26 Thousand
26 Feb, 2024 272500.0 274500.0 267000.0 267500.0 26.88 Thousand
23 Feb, 2024 280500.0 280500.0 270500.0 273500.0 30.11 Thousand
22 Feb, 2024 281000.0 285000.0 277000.0 278000.0 30.06 Thousand
21 Feb, 2024 273500.0 280000.0 271500.0 277500.0 28.82 Thousand
20 Feb, 2024 275000.0 281000.0 270500.0 276500.0 35.58 Thousand
19 Feb, 2024 284000.0 284000.0 272000.0 275000.0 37.54 Thousand