Soulbrain Co., Ltd. (357780.KQ)

KRW 167500.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 293500.0 299000.0 290000.0 295000.0 28.48 Thousand
15 Apr, 2024 293000.0 300500.0 292000.0 298500.0 24.9 Thousand
12 Apr, 2024 297500.0 310000.0 294500.0 298500.0 56.05 Thousand
11 Apr, 2024 292500.0 298000.0 289000.0 291000.0 61.25 Thousand
09 Apr, 2024 306500.0 311000.0 295500.0 297000.0 34.36 Thousand
08 Apr, 2024 316000.0 321000.0 307000.0 308500.0 31.19 Thousand
05 Apr, 2024 305000.0 317500.0 304500.0 314500.0 31.63 Thousand
04 Apr, 2024 310500.0 318500.0 309500.0 312000.0 50.14 Thousand
03 Apr, 2024 306500.0 312500.0 303500.0 310000.0 36.69 Thousand
02 Apr, 2024 312000.0 315500.0 306000.0 312000.0 43.32 Thousand