Soulbrain Co., Ltd. (357780.KQ)

KRW 179100.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 224500.0 229000.0 220500.0 228500.0 21.39 Thousand
27 Sep, 2023 225000.0 230500.0 223500.0 229500.0 10.77 Thousand
26 Sep, 2023 228500.0 229000.0 222500.0 226000.0 9803.00
25 Sep, 2023 230000.0 230500.0 224000.0 228500.0 12.16 Thousand
22 Sep, 2023 220500.0 227000.0 220500.0 227000.0 21.22 Thousand
21 Sep, 2023 229500.0 232500.0 223500.0 225000.0 24.91 Thousand
20 Sep, 2023 236500.0 239000.0 228000.0 230500.0 22.99 Thousand
19 Sep, 2023 233500.0 240000.0 232500.0 236500.0 20.78 Thousand
18 Sep, 2023 233500.0 236500.0 231000.0 234000.0 26.81 Thousand
15 Sep, 2023 237500.0 244000.0 234500.0 238000.0 33.63 Thousand