EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3250.0 | 3305.0 | 3225.0 | 3260.0 | 73.45 Thousand |
| 17 Nov, 2023 | 3295.0 | 3295.0 | 3220.0 | 3255.0 | 25.39 Thousand |
| 16 Nov, 2023 | 3235.0 | 3295.0 | 3230.0 | 3280.0 | 38.67 Thousand |
| 15 Nov, 2023 | 3245.0 | 3265.0 | 3220.0 | 3235.0 | 41.03 Thousand |
| 14 Nov, 2023 | 3145.0 | 3220.0 | 3145.0 | 3200.0 | 17.46 Thousand |
| 13 Nov, 2023 | 3160.0 | 3220.0 | 3100.0 | 3150.0 | 32.96 Thousand |
| 10 Nov, 2023 | 3175.0 | 3175.0 | 3100.0 | 3150.0 | 27.8 Thousand |
| 09 Nov, 2023 | 3225.0 | 3300.0 | 3150.0 | 3175.0 | 28.91 Thousand |
| 08 Nov, 2023 | 3240.0 | 3260.0 | 3150.0 | 3190.0 | 34.58 Thousand |
| 07 Nov, 2023 | 3305.0 | 3330.0 | 3200.0 | 3240.0 | 43.39 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ