EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3175.0 | 3240.0 | 3175.0 | 3220.0 | 66.43 Thousand |
| 04 Dec, 2023 | 3160.0 | 3180.0 | 3140.0 | 3175.0 | 32.25 Thousand |
| 01 Dec, 2023 | 3170.0 | 3200.0 | 3120.0 | 3160.0 | 114 Thousand |
| 30 Nov, 2023 | 3195.0 | 3210.0 | 3140.0 | 3170.0 | 79.97 Thousand |
| 29 Nov, 2023 | 3180.0 | 3210.0 | 3125.0 | 3210.0 | 99.48 Thousand |
| 28 Nov, 2023 | 3215.0 | 3245.0 | 3145.0 | 3180.0 | 94.18 Thousand |
| 27 Nov, 2023 | 3250.0 | 3280.0 | 3190.0 | 3235.0 | 88.8 Thousand |
| 24 Nov, 2023 | 3340.0 | 3340.0 | 3250.0 | 3280.0 | 72.93 Thousand |
| 23 Nov, 2023 | 3305.0 | 3320.0 | 3285.0 | 3310.0 | 37.15 Thousand |
| 22 Nov, 2023 | 3305.0 | 3305.0 | 3275.0 | 3305.0 | 11.9 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ