EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3290.0 | 3315.0 | 3075.0 | 3240.0 | 60.38 Thousand |
| 03 Nov, 2023 | 3250.0 | 3300.0 | 3220.0 | 3270.0 | 29.08 Thousand |
| 02 Nov, 2023 | 3145.0 | 3260.0 | 3145.0 | 3220.0 | 26.7 Thousand |
| 01 Nov, 2023 | 3130.0 | 3250.0 | 3130.0 | 3145.0 | 20.07 Thousand |
| 31 Oct, 2023 | 3200.0 | 3325.0 | 3100.0 | 3125.0 | 31.58 Thousand |
| 30 Oct, 2023 | 3190.0 | 3200.0 | 3065.0 | 3195.0 | 46.33 Thousand |
| 27 Oct, 2023 | 3135.0 | 3150.0 | 3060.0 | 3065.0 | 49.82 Thousand |
| 26 Oct, 2023 | 3200.0 | 3260.0 | 3105.0 | 3150.0 | 50.72 Thousand |
| 25 Oct, 2023 | 3120.0 | 3290.0 | 3080.0 | 3275.0 | 72.94 Thousand |
| 24 Oct, 2023 | 3045.0 | 3120.0 | 2975.0 | 3120.0 | 80.4 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ