EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3160.0 | 3190.0 | 3105.0 | 3105.0 | 55.92 Thousand |
| 04 Oct, 2023 | 3225.0 | 3270.0 | 3100.0 | 3140.0 | 63.91 Thousand |
| 27 Sep, 2023 | 3200.0 | 3275.0 | 3185.0 | 3270.0 | 35.41 Thousand |
| 26 Sep, 2023 | 3320.0 | 3335.0 | 3240.0 | 3250.0 | 65.65 Thousand |
| 25 Sep, 2023 | 3315.0 | 3370.0 | 3295.0 | 3320.0 | 95.02 Thousand |
| 22 Sep, 2023 | 3320.0 | 3380.0 | 3295.0 | 3370.0 | 47.91 Thousand |
| 21 Sep, 2023 | 3410.0 | 3430.0 | 3360.0 | 3385.0 | 67.65 Thousand |
| 20 Sep, 2023 | 3465.0 | 3485.0 | 3425.0 | 3430.0 | 42.19 Thousand |
| 19 Sep, 2023 | 3495.0 | 3510.0 | 3460.0 | 3465.0 | 90.56 Thousand |
| 18 Sep, 2023 | 3505.0 | 3535.0 | 3500.0 | 3510.0 | 50.82 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ