EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3115.0 | 3160.0 | 3060.0 | 3090.0 | 77.93 Thousand |
| 19 Oct, 2023 | 3180.0 | 3225.0 | 3155.0 | 3165.0 | 74.09 Thousand |
| 18 Oct, 2023 | 3195.0 | 3290.0 | 3195.0 | 3225.0 | 71.27 Thousand |
| 17 Oct, 2023 | 3270.0 | 3310.0 | 3250.0 | 3265.0 | 48.68 Thousand |
| 16 Oct, 2023 | 3345.0 | 3375.0 | 3255.0 | 3280.0 | 95.74 Thousand |
| 13 Oct, 2023 | 3235.0 | 3600.0 | 3235.0 | 3310.0 | 741.64 Thousand |
| 12 Oct, 2023 | 3265.0 | 3325.0 | 3235.0 | 3235.0 | 19.93 Thousand |
| 11 Oct, 2023 | 3155.0 | 3295.0 | 3155.0 | 3250.0 | 49.67 Thousand |
| 10 Oct, 2023 | 3115.0 | 3240.0 | 3115.0 | 3180.0 | 75.96 Thousand |
| 06 Oct, 2023 | 3045.0 | 3160.0 | 3045.0 | 3145.0 | 32.63 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ