EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5140.0 | 5180.0 | 5100.0 | 5180.0 | 38.4 Thousand |
| 19 Jun, 2025 | 5100.0 | 5220.0 | 5100.0 | 5150.0 | 128.1 Thousand |
| 18 Jun, 2025 | 5160.0 | 5160.0 | 5050.0 | 5090.0 | 34.59 Thousand |
| 17 Jun, 2025 | 5050.0 | 5160.0 | 4975.0 | 5140.0 | 144.97 Thousand |
| 16 Jun, 2025 | 5070.0 | 5070.0 | 4920.0 | 4930.0 | 134.25 Thousand |
| 13 Jun, 2025 | 5290.0 | 5290.0 | 5050.0 | 5080.0 | 244.17 Thousand |
| 12 Jun, 2025 | 5210.0 | 5380.0 | 5150.0 | 5260.0 | 263.04 Thousand |
| 11 Jun, 2025 | 5230.0 | 5230.0 | 5150.0 | 5200.0 | 96.05 Thousand |
| 10 Jun, 2025 | 5200.0 | 5250.0 | 5090.0 | 5230.0 | 158.52 Thousand |
| 09 Jun, 2025 | 5150.0 | 5270.0 | 5080.0 | 5200.0 | 218.37 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ