EASY BIO,Inc. (353810.KQ)

KRW 4570.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4185.0 4300.0 4180.0 4285.0 33.59 Thousand
02 Jan, 2025 4210.0 4230.0 4150.0 4230.0 48 Thousand
30 Dec, 2024 4245.0 4245.0 4135.0 4210.0 48.87 Thousand
27 Dec, 2024 4195.0 4300.0 4120.0 4250.0 83.32 Thousand
26 Dec, 2024 4320.0 4415.0 4280.0 4325.0 196.94 Thousand
24 Dec, 2024 4445.0 4450.0 4180.0 4275.0 340.85 Thousand
23 Dec, 2024 4580.0 4590.0 4400.0 4455.0 110.34 Thousand
20 Dec, 2024 4555.0 4655.0 4460.0 4535.0 117.65 Thousand
19 Dec, 2024 4445.0 4585.0 4415.0 4565.0 124.44 Thousand
18 Dec, 2024 4565.0 4580.0 4475.0 4550.0 136.55 Thousand