EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5280.0 | 5350.0 | 5100.0 | 5150.0 | 332.89 Thousand |
| 04 Jun, 2025 | 5190.0 | 5320.0 | 5110.0 | 5310.0 | 159.17 Thousand |
| 02 Jun, 2025 | 5190.0 | 5200.0 | 5060.0 | 5160.0 | 149.13 Thousand |
| 30 May, 2025 | 5290.0 | 5290.0 | 5120.0 | 5180.0 | 151.41 Thousand |
| 29 May, 2025 | 4995.0 | 5320.0 | 4995.0 | 5250.0 | 263.5 Thousand |
| 28 May, 2025 | 5030.0 | 5130.0 | 4930.0 | 4990.0 | 200.95 Thousand |
| 27 May, 2025 | 5040.0 | 5100.0 | 4890.0 | 5000.0 | 271.91 Thousand |
| 26 May, 2025 | 5280.0 | 5280.0 | 5000.0 | 5030.0 | 331.73 Thousand |
| 23 May, 2025 | 5280.0 | 5440.0 | 5190.0 | 5280.0 | 148.22 Thousand |
| 22 May, 2025 | 5580.0 | 5590.0 | 5220.0 | 5280.0 | 229.65 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ