EASY BIO,Inc. (353810.KQ)
KRW 4570.0
(0.44%)
KRW 4570.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4460.0 | 4590.0 | 4430.0 | 4565.0 | 181.79 Thousand |
| 16 Dec, 2024 | 4270.0 | 4465.0 | 4270.0 | 4460.0 | 144.56 Thousand |
| 13 Dec, 2024 | 4305.0 | 4355.0 | 4245.0 | 4325.0 | 124.45 Thousand |
| 12 Dec, 2024 | 4265.0 | 4325.0 | 4205.0 | 4300.0 | 154.88 Thousand |
| 11 Dec, 2024 | 4170.0 | 4355.0 | 4150.0 | 4275.0 | 294.01 Thousand |
| 10 Dec, 2024 | 3800.0 | 4195.0 | 3770.0 | 4170.0 | 558.45 Thousand |
| 09 Dec, 2024 | 3805.0 | 3840.0 | 3590.0 | 3720.0 | 165.2 Thousand |
| 06 Dec, 2024 | 3820.0 | 3865.0 | 3675.0 | 3860.0 | 151.62 Thousand |
| 05 Dec, 2024 | 3845.0 | 3895.0 | 3810.0 | 3865.0 | 59.42 Thousand |
| 04 Dec, 2024 | 3855.0 | 3885.0 | 3805.0 | 3880.0 | 81.8 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ