EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3560.0 | 3565.0 | 3490.0 | 3565.0 | 34.39 Thousand |
| 08 Jan, 2024 | 3590.0 | 3590.0 | 3330.0 | 3560.0 | 40.08 Thousand |
| 05 Jan, 2024 | 3575.0 | 3595.0 | 3540.0 | 3575.0 | 15.09 Thousand |
| 04 Jan, 2024 | 3535.0 | 3610.0 | 3520.0 | 3575.0 | 38.35 Thousand |
| 03 Jan, 2024 | 3595.0 | 3600.0 | 3480.0 | 3595.0 | 27.06 Thousand |
| 02 Jan, 2024 | 3620.0 | 3635.0 | 3505.0 | 3595.0 | 45.58 Thousand |
| 28 Dec, 2023 | 3575.0 | 3645.0 | 3575.0 | 3620.0 | 51.12 Thousand |
| 27 Dec, 2023 | 3550.0 | 3590.0 | 3550.0 | 3575.0 | 45.37 Thousand |
| 26 Dec, 2023 | 3550.0 | 3590.0 | 3525.0 | 3590.0 | 54.17 Thousand |
| 22 Dec, 2023 | 3510.0 | 3560.0 | 3510.0 | 3550.0 | 34.48 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ