EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3310.0 | 3410.0 | 3310.0 | 3405.0 | 32.27 Thousand |
| 01 Feb, 2024 | 3310.0 | 3360.0 | 3310.0 | 3345.0 | 48.91 Thousand |
| 31 Jan, 2024 | 3360.0 | 3395.0 | 3290.0 | 3360.0 | 46.12 Thousand |
| 30 Jan, 2024 | 3330.0 | 3390.0 | 3330.0 | 3360.0 | 41.4 Thousand |
| 29 Jan, 2024 | 3330.0 | 3385.0 | 3315.0 | 3365.0 | 34.15 Thousand |
| 26 Jan, 2024 | 3370.0 | 3430.0 | 3360.0 | 3360.0 | 30.2 Thousand |
| 25 Jan, 2024 | 3400.0 | 3410.0 | 3345.0 | 3395.0 | 31.09 Thousand |
| 24 Jan, 2024 | 3380.0 | 3405.0 | 3350.0 | 3400.0 | 34.73 Thousand |
| 23 Jan, 2024 | 3355.0 | 3415.0 | 3345.0 | 3395.0 | 40.75 Thousand |
| 22 Jan, 2024 | 3470.0 | 3470.0 | 3355.0 | 3380.0 | 59.01 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ