EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3510.0 | 3530.0 | 3450.0 | 3450.0 | 64.52 Thousand |
| 05 Mar, 2024 | 3545.0 | 3575.0 | 3480.0 | 3530.0 | 47.84 Thousand |
| 04 Mar, 2024 | 3520.0 | 3580.0 | 3500.0 | 3535.0 | 59.93 Thousand |
| 29 Feb, 2024 | 3560.0 | 3575.0 | 3495.0 | 3550.0 | 61.37 Thousand |
| 28 Feb, 2024 | 3585.0 | 3600.0 | 3520.0 | 3560.0 | 68.57 Thousand |
| 27 Feb, 2024 | 3525.0 | 3585.0 | 3455.0 | 3585.0 | 255.82 Thousand |
| 26 Feb, 2024 | 3480.0 | 3750.0 | 3380.0 | 3650.0 | 597.38 Thousand |
| 23 Feb, 2024 | 3495.0 | 3500.0 | 3450.0 | 3480.0 | 47.83 Thousand |
| 22 Feb, 2024 | 3505.0 | 3505.0 | 3405.0 | 3490.0 | 31.63 Thousand |
| 21 Feb, 2024 | 3460.0 | 3495.0 | 3435.0 | 3470.0 | 35.97 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ