EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3710.0 | 3815.0 | 3710.0 | 3800.0 | 72.74 Thousand |
| 19 Mar, 2024 | 3825.0 | 3855.0 | 3715.0 | 3745.0 | 201.28 Thousand |
| 18 Mar, 2024 | 3755.0 | 3790.0 | 3690.0 | 3770.0 | 74.93 Thousand |
| 15 Mar, 2024 | 3655.0 | 3760.0 | 3655.0 | 3755.0 | 139.9 Thousand |
| 14 Mar, 2024 | 3660.0 | 3740.0 | 3615.0 | 3700.0 | 43.6 Thousand |
| 13 Mar, 2024 | 3740.0 | 3780.0 | 3655.0 | 3700.0 | 134.35 Thousand |
| 12 Mar, 2024 | 3710.0 | 3805.0 | 3675.0 | 3770.0 | 188.01 Thousand |
| 11 Mar, 2024 | 3610.0 | 3850.0 | 3595.0 | 3710.0 | 566.16 Thousand |
| 08 Mar, 2024 | 3390.0 | 3640.0 | 3380.0 | 3590.0 | 190.65 Thousand |
| 07 Mar, 2024 | 3450.0 | 3480.0 | 3380.0 | 3420.0 | 61.37 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ