EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3750.0 | 4040.0 | 3750.0 | 4015.0 | 469.68 Thousand |
| 17 Apr, 2024 | 3695.0 | 3850.0 | 3640.0 | 3760.0 | 126.08 Thousand |
| 16 Apr, 2024 | 3710.0 | 3710.0 | 3565.0 | 3690.0 | 163.71 Thousand |
| 15 Apr, 2024 | 3660.0 | 3740.0 | 3620.0 | 3725.0 | 51.44 Thousand |
| 12 Apr, 2024 | 3550.0 | 3720.0 | 3550.0 | 3695.0 | 58.41 Thousand |
| 11 Apr, 2024 | 3605.0 | 3655.0 | 3530.0 | 3570.0 | 67.04 Thousand |
| 09 Apr, 2024 | 3735.0 | 3735.0 | 3640.0 | 3640.0 | 70.66 Thousand |
| 08 Apr, 2024 | 3740.0 | 3740.0 | 3675.0 | 3735.0 | 49.28 Thousand |
| 05 Apr, 2024 | 3705.0 | 3735.0 | 3690.0 | 3735.0 | 31.09 Thousand |
| 04 Apr, 2024 | 3670.0 | 3780.0 | 3660.0 | 3740.0 | 97.92 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ