EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4095.0 | 4125.0 | 4055.0 | 4090.0 | 84.28 Thousand |
| 03 May, 2024 | 4100.0 | 4170.0 | 4050.0 | 4080.0 | 94.16 Thousand |
| 02 May, 2024 | 4110.0 | 4155.0 | 4045.0 | 4110.0 | 78.21 Thousand |
| 30 Apr, 2024 | 4100.0 | 4195.0 | 4100.0 | 4155.0 | 165.5 Thousand |
| 29 Apr, 2024 | 4090.0 | 4120.0 | 4055.0 | 4090.0 | 95.92 Thousand |
| 26 Apr, 2024 | 4085.0 | 4115.0 | 4030.0 | 4075.0 | 132.58 Thousand |
| 25 Apr, 2024 | 3955.0 | 4155.0 | 3945.0 | 4120.0 | 253.52 Thousand |
| 24 Apr, 2024 | 3980.0 | 4030.0 | 3900.0 | 3965.0 | 135.5 Thousand |
| 23 Apr, 2024 | 4030.0 | 4345.0 | 3970.0 | 3985.0 | 1.12 Million |
| 22 Apr, 2024 | 3905.0 | 4060.0 | 3880.0 | 3985.0 | 288.81 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ