EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4160.0 | 4345.0 | 4150.0 | 4345.0 | 100.42 Thousand |
| 04 Jun, 2024 | 4280.0 | 4320.0 | 4140.0 | 4160.0 | 101.8 Thousand |
| 03 Jun, 2024 | 4275.0 | 4320.0 | 4165.0 | 4280.0 | 54.2 Thousand |
| 31 May, 2024 | 4130.0 | 4330.0 | 4130.0 | 4250.0 | 118.4 Thousand |
| 30 May, 2024 | 4210.0 | 4280.0 | 4115.0 | 4185.0 | 189.91 Thousand |
| 29 May, 2024 | 4270.0 | 4305.0 | 4205.0 | 4250.0 | 122.37 Thousand |
| 28 May, 2024 | 4305.0 | 4340.0 | 4285.0 | 4305.0 | 63.62 Thousand |
| 27 May, 2024 | 4465.0 | 4550.0 | 4255.0 | 4305.0 | 341.39 Thousand |
| 24 May, 2024 | 4525.0 | 4555.0 | 4430.0 | 4505.0 | 165.73 Thousand |
| 23 May, 2024 | 4545.0 | 4610.0 | 4475.0 | 4530.0 | 122.07 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ