EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4440.0 | 4460.0 | 4250.0 | 4350.0 | 147.1 Thousand |
| 19 Jun, 2024 | 4640.0 | 4640.0 | 4425.0 | 4435.0 | 166.51 Thousand |
| 18 Jun, 2024 | 4580.0 | 4655.0 | 4530.0 | 4610.0 | 81.89 Thousand |
| 17 Jun, 2024 | 4680.0 | 4685.0 | 4500.0 | 4615.0 | 118.47 Thousand |
| 14 Jun, 2024 | 4610.0 | 4675.0 | 4530.0 | 4610.0 | 234.7 Thousand |
| 13 Jun, 2024 | 4740.0 | 4740.0 | 4510.0 | 4580.0 | 208.7 Thousand |
| 12 Jun, 2024 | 4800.0 | 4800.0 | 4615.0 | 4700.0 | 190.22 Thousand |
| 11 Jun, 2024 | 4835.0 | 4835.0 | 4725.0 | 4785.0 | 226.02 Thousand |
| 10 Jun, 2024 | 4605.0 | 4810.0 | 4490.0 | 4775.0 | 639.93 Thousand |
| 07 Jun, 2024 | 4370.0 | 4630.0 | 4345.0 | 4610.0 | 473.97 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ