EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4325.0 | 4380.0 | 4300.0 | 4375.0 | 31.09 Thousand |
| 18 Jul, 2024 | 4400.0 | 4400.0 | 4275.0 | 4335.0 | 90.43 Thousand |
| 17 Jul, 2024 | 4520.0 | 4530.0 | 4405.0 | 4405.0 | 146.83 Thousand |
| 16 Jul, 2024 | 4590.0 | 4595.0 | 4480.0 | 4520.0 | 92.78 Thousand |
| 15 Jul, 2024 | 4440.0 | 4690.0 | 4420.0 | 4585.0 | 237.99 Thousand |
| 12 Jul, 2024 | 4415.0 | 4535.0 | 4350.0 | 4430.0 | 113.08 Thousand |
| 11 Jul, 2024 | 4475.0 | 4525.0 | 4410.0 | 4490.0 | 146.6 Thousand |
| 10 Jul, 2024 | 4270.0 | 4530.0 | 4260.0 | 4500.0 | 266.69 Thousand |
| 09 Jul, 2024 | 4200.0 | 4270.0 | 4140.0 | 4265.0 | 111.51 Thousand |
| 08 Jul, 2024 | 4200.0 | 4225.0 | 4090.0 | 4200.0 | 102.7 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ