EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4335.0 | 4340.0 | 3850.0 | 3890.0 | 1.05 Million |
| 14 Aug, 2024 | 4395.0 | 4395.0 | 4280.0 | 4330.0 | 107.48 Thousand |
| 13 Aug, 2024 | 4330.0 | 4345.0 | 4215.0 | 4285.0 | 107.48 Thousand |
| 12 Aug, 2024 | 4380.0 | 4380.0 | 4210.0 | 4325.0 | 39.09 Thousand |
| 11 Aug, 2024 | 4380.0 | 4380.0 | 4210.0 | 4325.0 | 39.09 Thousand |
| 09 Aug, 2024 | 4300.0 | 4400.0 | 4265.0 | 4290.0 | 52.66 Thousand |
| 08 Aug, 2024 | 4200.0 | 4290.0 | 4140.0 | 4265.0 | 40.1 Thousand |
| 07 Aug, 2024 | 3975.0 | 4250.0 | 3975.0 | 4250.0 | 90.12 Thousand |
| 06 Aug, 2024 | 3845.0 | 4140.0 | 3845.0 | 4000.0 | 125.95 Thousand |
| 05 Aug, 2024 | 4180.0 | 4210.0 | 3840.0 | 3960.0 | 224.5 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ